PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,047,094 Value ($000) $101,124 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 4,351,803 Value ($000) $110,884 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 4,322,576 Value ($000) $104,779 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 4,221,825 Value ($000) $106,981 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 4,139,926 Value ($000) $109,832 Avg Close $25.12 Range $22.83 - $27.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,047,094	$101,124	$25.03	$23.73 - $27.21
Q3 2025	4,351,803	$110,884	$24.14	$22.71 - $25.66
Q2 2025	4,322,576	$104,779	$22.35	$19.83 - $24.10
Q1 2025	4,221,825	$106,981	$24.71	$23.33 - $25.82
Q4 2024	4,139,926	$109,832	$25.12	$22.83 - $27.94