PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Wills Financial Group LLC's Holding History (CIK: 0002059579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109,153 Value ($000) $2,718 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 10,846 Value ($000) $276 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 10,712 Value ($000) $260 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 10,223 Value ($000) $259 Avg Close $24.71 Range $23.33 - $25.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109,153	$2,718	$25.03	$23.73 - $27.21
Q3 2025	10,846	$276	$24.14	$22.71 - $25.66
Q2 2025	10,712	$260	$22.35	$19.83 - $24.10
Q1 2025	10,223	$259	$24.71	$23.33 - $25.82