PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Dynamic Financial Group's Holding History (CIK: 0002061178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,168 Value ($000) $1,523 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 62,681 Value ($000) $1,597 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 62,439 Value ($000) $1,514 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 60,565 Value ($000) $1,535 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 59,029 Value ($000) $1,566 Avg Close $25.12 Range $22.83 - $27.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,168	$1,523	$25.03	$23.73 - $27.21
Q3 2025	62,681	$1,597	$24.14	$22.71 - $25.66
Q2 2025	62,439	$1,514	$22.35	$19.83 - $24.10
Q1 2025	60,565	$1,535	$24.71	$23.33 - $25.82
Q4 2024	59,029	$1,566	$25.12	$22.83 - $27.94