PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 747,946 Value ($000) $18,699 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 85,586 Value ($000) $8,546 Avg Close $24.14 Range $22.71 - $25.66

Q1 2025

Shares 519,963 Value ($000) $13,108 Avg Close $24.71 Range $23.33 - $25.82

Q3 2024

Shares 322,082 Value ($000) $9,369 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 242,016 Value ($000) $6,728 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 152,539 Value ($000) $4,233 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 13,963 Value ($000) $402 Avg Close $26.40 Range $22.64 - $29.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	747,946	$18,699	$25.03	$23.73 - $27.21
Q3 2025	85,586	$8,546	$24.14	$22.71 - $25.66
Q1 2025	519,963	$13,108	$24.71	$23.33 - $25.82
Q3 2024	322,082	$9,369	$26.68	$24.72 - $28.96
Q2 2024	242,016	$6,728	$24.77	$22.48 - $26.92
Q1 2024	152,539	$4,233	$24.65	$22.84 - $26.61
Q4 2023	13,963	$402	$26.40	$22.64 - $29.58