PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

WINCAP FINANCIAL LLC's Holding History (CIK: 0002064588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,585 Value ($000) $936 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 44,152 Value ($000) $1,125 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 42,289 Value ($000) $1,025 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 39,590 Value ($000) $1,003 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 34,219 Value ($000) $908 Avg Close $25.12 Range $22.83 - $27.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,585	$936	$25.03	$23.73 - $27.21
Q3 2025	44,152	$1,125	$24.14	$22.71 - $25.66
Q2 2025	42,289	$1,025	$22.35	$19.83 - $24.10
Q1 2025	39,590	$1,003	$24.71	$23.33 - $25.82
Q4 2024	34,219	$908	$25.12	$22.83 - $27.94