PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

MB, LEVIS & ASSOCIATES, LLC's Holding History (CIK: 0002065807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,756 Value ($000) $94 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 8,025 Value ($000) $204 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 8,573 Value ($000) $208 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 8,432 Value ($000) $214 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 4,785 Value ($000) $127 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 12,404 Value ($000) $359 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 12,238 Value ($000) $342 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 10,339 Value ($000) $287 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 5,368 Value ($000) $155 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 7,288 Value ($000) $242 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 7,790 Value ($000) $286 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 7,733 Value ($000) $316 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 7,690 Value ($000) $394 Avg Close $40.19 Range $34.55 - $46.18