PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

North Capital, Inc.'s Holding History (CIK: 0002065938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 778 Value ($000) $20 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 1,600 Value ($000) $39 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 1,115 Value ($000) $28 Avg Close $24.71 Range $23.33 - $25.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	778	$20	$24.14	$22.71 - $25.66
Q2 2025	1,600	$39	$22.35	$19.83 - $24.10
Q1 2025	1,115	$28	$24.71	$23.33 - $25.82