PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Barnes Wealth Management Group, Inc's Holding History (CIK: 0002066194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,810 Value ($000) $319 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 16,130 Value ($000) $411 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 16,151 Value ($000) $392 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 16,118 Value ($000) $408 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 14,290 Value ($000) $379 Avg Close $25.12 Range $22.83 - $27.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,810	$319	$25.03	$23.73 - $27.21
Q3 2025	16,130	$411	$24.14	$22.71 - $25.66
Q2 2025	16,151	$392	$22.35	$19.83 - $24.10
Q1 2025	16,118	$408	$24.71	$23.33 - $25.82
Q4 2024	14,290	$379	$25.12	$22.83 - $27.94