PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

SSA SWISS ADVISORS AG's Holding History (CIK: 0002066265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 126,369 Value ($000) $3,156 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 126,369 Value ($000) $3,221 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 126,369 Value ($000) $3,197 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 111,469 Value ($000) $2,825 Avg Close $24.71 Range $23.33 - $25.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	126,369	$3,156	$25.03	$23.73 - $27.21
Q3 2025	126,369	$3,221	$24.14	$22.71 - $25.66
Q2 2025	126,369	$3,197	$22.35	$19.83 - $24.10
Q1 2025	111,469	$2,825	$24.71	$23.33 - $25.82