PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

WPG Advisers, LLC's Holding History (CIK: 0002067343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,074 Value ($000) $176 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 4,052 Value ($000) $103 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 1,861 Value ($000) $45 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 1,363 Value ($000) $35 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 993 Value ($000) $26 Avg Close $25.12 Range $22.83 - $27.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,074	$176	$25.03	$23.73 - $27.21
Q3 2025	4,052	$103	$24.14	$22.71 - $25.66
Q2 2025	1,861	$45	$22.35	$19.83 - $24.10
Q1 2025	1,363	$35	$24.71	$23.33 - $25.82
Q4 2024	993	$26	$25.12	$22.83 - $27.94