PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

OPTIMA CAPITAL LLC's Holding History (CIK: 0002070972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,367 Value ($000) $258 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 10,527 Value ($000) $268 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 11,934 Value ($000) $289 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 11,092 Value ($000) $281 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 11,362 Value ($000) $301 Avg Close $25.12 Range $22.83 - $27.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,367	$258	$25.03	$23.73 - $27.21
Q3 2025	10,527	$268	$24.14	$22.71 - $25.66
Q2 2025	11,934	$289	$22.35	$19.83 - $24.10
Q1 2025	11,092	$281	$24.71	$23.33 - $25.82
Q4 2024	11,362	$301	$25.12	$22.83 - $27.94