PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Caldwell Trust Co's Holding History (CIK: 0002080218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,345 Value ($000) $1,129 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 50,583 Value ($000) $1,289 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 52,612 Value ($000) $1,275 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 53,905 Value ($000) $1,366 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 56,276 Value ($000) $1,493 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 60,274 Value ($000) $1,744 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 64,326 Value ($000) $1,800 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 74,115 Value ($000) $2,057 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 87,550 Value ($000) $2,521 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 101,929 Value ($000) $3,381 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 106,864 Value ($000) $3,920 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 111,473 Value ($000) $4,548 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 112,880 Value ($000) $5,784 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 110,218 Value ($000) $4,823 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 110,305 Value ($000) $5,783 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 109,892 Value ($000) $5,689 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 110,088 Value ($000) $6,501 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 110,505 Value ($000) $4,753 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 89,625 Value ($000) $3,510 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 82,044 Value ($000) $2,972 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 75,258 Value ($000) $2,770 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 74,608 Value ($000) $2,738 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 74,813 Value ($000) $2,446 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 77,425 Value ($000) $2,527 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 78,646 Value ($000) $3,081 Avg Close $26.71 Range $24.48 - $28.30