PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Beacon Financial Strategies CORP's Holding History (CIK: 0002084239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,714 Value ($000) $192 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 7,920 Value ($000) $202 Avg Close $24.14 Range $22.71 - $25.66
Q1 2025
Shares 7,920 Value ($000) $201 Avg Close $24.71 Range $23.33 - $25.82
Q4 2023
Shares 7,202 Value ($000) $207 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 7,254 Value ($000) $241 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 7,202 Value ($000) $264 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 7,702 Value ($000) $314 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 7,202 Value ($000) $369 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 7,202 Value ($000) $315 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 7,202 Value ($000) $378 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 7,202 Value ($000) $373 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 7,202 Value ($000) $425 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 7,202 Value ($000) $310 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 7,414 Value ($000) $290 Avg Close $30.99 Range $28.33 - $32.57