PFIZER INC

CUSIP: 717081903 Class: CALL

ALTFEST L J & CO INC's Holding History (CIK: 0000712050)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 74,448 Value ($000) $2,522 Avg Close — Range —
Q2 2016
Shares 74,295 Value ($000) $2,616 Avg Close — Range —
Q1 2016
Shares 74,345 Value ($000) $2,204 Avg Close — Range —
Q4 2015
Shares 74,180 Value ($000) $2,395 Avg Close — Range —
Q3 2015
Shares 77,067 Value ($000) $2,421 Avg Close — Range —
Q2 2015
Shares 79,340 Value ($000) $2,660 Avg Close — Range —
Q1 2015
Shares 78,594 Value ($000) $2,734 Avg Close — Range —
Q4 2014
Shares 79,167 Value ($000) $2,466,043 Avg Close — Range —
Q3 2014
Shares 79,401 Value ($000) $2,320 Avg Close — Range —
Q2 2014
Shares 78,783 Value ($000) $2,402 Avg Close — Range —