PFSWEB INC

CUSIP: 717098206 Class: Common Stock

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 10,000 Value ($000) $139 Avg Close — Range —
Q1 2015
Shares 10,000 Value ($000) $110 Avg Close — Range —
Q4 2014
Shares 10,000 Value ($000) $127 Avg Close — Range —
Q3 2014
Shares 10,000 Value ($000) $109 Avg Close — Range —
Q2 2014
Shares 10,000 Value ($000) $83 Avg Close — Range —
Q1 2014
Shares 10,000 Value ($000) $90 Avg Close — Range —
Q4 2013
Shares 10,000 Value ($000) $91 Avg Close — Range —