PHARMACEUTICAL PROD

CUSIP: 717124101 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2011
Shares 389 Value ($000) $10 Avg Close — Range —
Q2 2011
Shares 389 Value ($000) $11 Avg Close — Range —
Q1 2011
Shares 9,988 Value ($000) $277 Avg Close — Range —
Q4 2010
Shares 9,988 Value ($000) $271 Avg Close — Range —