PHARMERICA CORP

CUSIP: 71714F104 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 15,495 Value ($000) $454 Avg Close — Range —
Q2 2017
Shares 15,495 Value ($000) $407 Avg Close — Range —
Q1 2017
Shares 16,731 Value ($000) $392 Avg Close — Range —
Q4 2016
Shares 16,731 Value ($000) $421 Avg Close — Range —
Q3 2016
Shares 12,971 Value ($000) $364 Avg Close — Range —
Q2 2016
Shares 19,171 Value ($000) $473 Avg Close — Range —
Q1 2016
Shares 25,771 Value ($000) $570 Avg Close — Range —
Q4 2015
Shares 20,691 Value ($000) $724 Avg Close — Range —
Q3 2015
Shares 16,611 Value ($000) $473 Avg Close — Range —
Q2 2015
Shares 16,611 Value ($000) $553 Avg Close — Range —
Q1 2015
Shares 16,611 Value ($000) $468 Avg Close — Range —
Q4 2014
Shares 16,611 Value ($000) $344 Avg Close — Range —
Q3 2014
Shares 16,611 Value ($000) $406 Avg Close — Range —
Q2 2014
Shares 16,611 Value ($000) $475 Avg Close — Range —
Q1 2014
Shares 16,611 Value ($000) $465 Avg Close — Range —
Q4 2013
Shares 16,611 Value ($000) $357 Avg Close — Range —
Q3 2013
Shares 16,611 Value ($000) $220 Avg Close — Range —
Q2 2013
Shares 47,611 Value ($000) $660 Avg Close — Range —