PHARMERICA CORP

CUSIP: 71714F104 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 1,122,861 Value ($000) $32,900 Avg Close — Range —
Q2 2017
Shares 1,144,191 Value ($000) $30,035 Avg Close — Range —
Q1 2017
Shares 1,987,923 Value ($000) $46,517 Avg Close — Range —
Q4 2016
Shares 2,290,318 Value ($000) $57,601 Avg Close — Range —
Q3 2016
Shares 2,610,432 Value ($000) $73,275 Avg Close — Range —
Q2 2016
Shares 2,446,887 Value ($000) $60,340 Avg Close — Range —
Q1 2016
Shares 957,526 Value ($000) $21,171 Avg Close — Range —
Q4 2015
Shares 444,455 Value ($000) $15,556 Avg Close — Range —
Q3 2015
Shares 383,540 Value ($000) $10,919 Avg Close — Range —
Q2 2015
Shares 344,240 Value ($000) $11,463 Avg Close — Range —
Q1 2015
Shares 328,340 Value ($000) $9,255 Avg Close — Range —
Q4 2014
Shares 282,540 Value ($000) $5,851 Avg Close — Range —
Q3 2014
Shares 1,154,005 Value ($000) $28,193 Avg Close — Range —
Q2 2014
Shares 883,334 Value ($000) $25,255 Avg Close — Range —
Q1 2014
Shares 1,271,869 Value ($000) $35,587 Avg Close — Range —
Q4 2013
Shares 885,432 Value ($000) $19,037 Avg Close — Range —
Q3 2013
Shares 13,674 Value ($000) $181 Avg Close — Range —
Q2 2013
Shares 132,570 Value ($000) $1,837 Avg Close — Range —