PHARMERICA CORP

CUSIP: 71714F104 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 9,389 Value ($000) $275 Avg Close Range
Q2 2017
Shares 9,389 Value ($000) $246 Avg Close Range
Q1 2017
Shares 9,389 Value ($000) $220 Avg Close Range
Q4 2016
Shares 9,389 Value ($000) $236 Avg Close Range
Q3 2016
Shares 9,389 Value ($000) $264 Avg Close Range
Q2 2016
Shares 9,389 Value ($000) $232 Avg Close Range
Q1 2016
Shares 9,389 Value ($000) $208 Avg Close Range
Q4 2015
Shares 7,351 Value ($000) $257 Avg Close Range
Q3 2015
Shares 7,351 Value ($000) $209 Avg Close Range
Q2 2015
Shares 7,351 Value ($000) $245 Avg Close Range
Q1 2015
Shares 7,351 Value ($000) $207 Avg Close Range
Q4 2014
Shares 7,351 Value ($000) $152 Avg Close Range
Q3 2014
Shares 7,351 Value ($000) $180 Avg Close Range
Q2 2014
Shares 7,351 Value ($000) $210 Avg Close Range
Q1 2014
Shares 7,351 Value ($000) $206 Avg Close Range
Q4 2013
Shares 7,351 Value ($000) $158 Avg Close Range
Q3 2013
Shares 18,128 Value ($000) $241 Avg Close Range
Q2 2013
Shares 18,128 Value ($000) $251 Avg Close Range