PHARMERICA CORP

CUSIP: 71714F104 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 19,319 Value ($000) $566 Avg Close — Range —
Q2 2017
Shares 22,727 Value ($000) $597 Avg Close — Range —
Q1 2017
Shares 22,727 Value ($000) $532 Avg Close — Range —
Q4 2016
Shares 23,883 Value ($000) $601 Avg Close — Range —
Q3 2016
Shares 23,883 Value ($000) $670 Avg Close — Range —
Q2 2016
Shares 23,883 Value ($000) $589 Avg Close — Range —
Q1 2016
Shares 23,883 Value ($000) $528 Avg Close — Range —
Q4 2015
Shares 21,218 Value ($000) $743 Avg Close — Range —
Q3 2015
Shares 21,218 Value ($000) $604 Avg Close — Range —
Q2 2015
Shares 21,218 Value ($000) $707 Avg Close — Range —
Q1 2015
Shares 22,025 Value ($000) $621 Avg Close — Range —
Q4 2014
Shares 22,381 Value ($000) $464 Avg Close — Range —
Q3 2014
Shares 22,381 Value ($000) $547 Avg Close — Range —
Q2 2014
Shares 25,684 Value ($000) $734 Avg Close — Range —
Q1 2014
Shares 25,684 Value ($000) $719 Avg Close — Range —
Q4 2013
Shares 25,684 Value ($000) $552 Avg Close — Range —
Q3 2013
Shares 25,684 Value ($000) $341 Avg Close — Range —
Q2 2013
Shares 25,684 Value ($000) $356 Avg Close — Range —