PHARMERICA CORP

CUSIP: 71714F104 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 28,400 Value ($000) $832 Avg Close — Range —
Q2 2017
Shares 31,000 Value ($000) $813 Avg Close — Range —
Q1 2017
Shares 32,200 Value ($000) $753 Avg Close — Range —
Q4 2016
Shares 32,700 Value ($000) $822 Avg Close — Range —
Q3 2016
Shares 29,100 Value ($000) $816 Avg Close — Range —
Q2 2016
Shares 32,000 Value ($000) $789 Avg Close — Range —
Q1 2016
Shares 34,900 Value ($000) $771 Avg Close — Range —
Q4 2015
Shares 27,500 Value ($000) $962 Avg Close — Range —
Q3 2015
Shares 27,500 Value ($000) $782 Avg Close — Range —
Q2 2015
Shares 28,400 Value ($000) $945 Avg Close — Range —
Q1 2015
Shares 31,900 Value ($000) $899 Avg Close — Range —
Q4 2014
Shares 40,100 Value ($000) $830 Avg Close — Range —
Q3 2014
Shares 33,000 Value ($000) $806 Avg Close — Range —
Q2 2014
Shares 30,800 Value ($000) $881 Avg Close — Range —
Q1 2014
Shares 32,600 Value ($000) $912 Avg Close — Range —
Q4 2013
Shares 42,100 Value ($000) $905 Avg Close — Range —
Q3 2013
Shares 67,500 Value ($000) $896 Avg Close — Range —
Q2 2013
Shares 63,100 Value ($000) $875 Avg Close — Range —