PHARMERICA CORP

CUSIP: 71714F104 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 147,148 Value ($000) $4,311 Avg Close — Range —
Q1 2017
Shares 310,367 Value ($000) $7,263 Avg Close — Range —
Q4 2016
Shares 347,136 Value ($000) $8,730 Avg Close — Range —
Q3 2016
Shares 354,896 Value ($000) $9,962 Avg Close — Range —
Q2 2016
Shares 451,680 Value ($000) $11,138 Avg Close — Range —
Q1 2016
Shares 259,760 Value ($000) $5,743 Avg Close — Range —
Q4 2015
Shares 230,637 Value ($000) $8,072 Avg Close — Range —
Q3 2015
Shares 716,162 Value ($000) $20,389 Avg Close — Range —
Q2 2015
Shares 780,377 Value ($000) $25,987 Avg Close — Range —
Q1 2015
Shares 852,885 Value ($000) $24,043 Avg Close — Range —
Q4 2014
Shares 696,120 Value ($000) $14,417 Avg Close — Range —
Q3 2014
Shares 597,156 Value ($000) $14,589 Avg Close — Range —
Q2 2014
Shares 497,674 Value ($000) $14,228 Avg Close — Range —
Q1 2014
Shares 566,545 Value ($000) $15,852 Avg Close — Range —
Q4 2013
Shares 536,418 Value ($000) $11,533 Avg Close — Range —
Q3 2013
Shares 436,074 Value ($000) $5,787 Avg Close — Range —
Q2 2013
Shares 303,176 Value ($000) $4,202 Avg Close — Range —