PHARMERICA CORP

CUSIP: 71714F104 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 22,687 Value ($000) $665 Avg Close — Range —
Q2 2017
Shares 23,228 Value ($000) $610 Avg Close — Range —
Q1 2017
Shares 23,157 Value ($000) $542 Avg Close — Range —
Q4 2016
Shares 20,427 Value ($000) $513 Avg Close — Range —
Q3 2016
Shares 20,077 Value ($000) $563 Avg Close — Range —
Q2 2016
Shares 19,991 Value ($000) $493 Avg Close — Range —
Q1 2016
Shares 20,054 Value ($000) $435 Avg Close — Range —
Q4 2015
Shares 19,931 Value ($000) $697 Avg Close — Range —
Q3 2015
Shares 19,707 Value ($000) $561 Avg Close — Range —
Q2 2015
Shares 19,219 Value ($000) $640 Avg Close — Range —
Q1 2015
Shares 19,883 Value ($000) $561 Avg Close — Range —
Q4 2014
Shares 19,199 Value ($000) $398 Avg Close — Range —
Q3 2014
Shares 19,551 Value ($000) $478 Avg Close — Range —
Q2 2014
Shares 19,120 Value ($000) $546 Avg Close — Range —
Q1 2014
Shares 22,546 Value ($000) $631 Avg Close — Range —
Q4 2013
Shares 23,067 Value ($000) $496 Avg Close — Range —
Q3 2013
Shares 22,379 Value ($000) $297 Avg Close — Range —
Q2 2013
Shares 22,078 Value ($000) $306 Avg Close — Range —