PHARMERICA CORP

CUSIP: 71714F104 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 15,184 Value ($000) $445 Avg Close — Range —
Q2 2017
Shares 15,184 Value ($000) $399 Avg Close — Range —
Q1 2017
Shares 13,940 Value ($000) $326 Avg Close — Range —
Q4 2016
Shares 13,940 Value ($000) $351 Avg Close — Range —
Q3 2016
Shares 14,914 Value ($000) $419 Avg Close — Range —
Q2 2016
Shares 15,364 Value ($000) $379 Avg Close — Range —
Q1 2016
Shares 15,364 Value ($000) $340 Avg Close — Range —
Q4 2015
Shares 15,364 Value ($000) $538 Avg Close — Range —
Q3 2015
Shares 15,364 Value ($000) $437 Avg Close — Range —
Q2 2015
Shares 18,070 Value ($000) $602 Avg Close — Range —
Q1 2015
Shares 19,410 Value ($000) $547 Avg Close — Range —
Q4 2014
Shares 19,410 Value ($000) $402 Avg Close — Range —
Q3 2014
Shares 19,410 Value ($000) $474 Avg Close — Range —
Q2 2014
Shares 19,410 Value ($000) $555 Avg Close — Range —
Q1 2014
Shares 19,410 Value ($000) $543 Avg Close — Range —
Q4 2013
Shares 19,410 Value ($000) $417 Avg Close — Range —
Q3 2013
Shares 19,410 Value ($000) $258 Avg Close — Range —
Q2 2013
Shares 19,410 Value ($000) $269 Avg Close — Range —