PHARMERICA CORP

CUSIP: 71714F104 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 47,663 Value ($000) $1,397 Avg Close — Range —
Q2 2017
Shares 52,738 Value ($000) $1,384 Avg Close — Range —
Q1 2017
Shares 58,136 Value ($000) $1,360 Avg Close — Range —
Q4 2016
Shares 60,936 Value ($000) $1,533 Avg Close — Range —
Q3 2016
Shares 62,536 Value ($000) $1,755 Avg Close — Range —
Q2 2016
Shares 61,936 Value ($000) $1,527 Avg Close — Range —
Q1 2016
Shares 64,327 Value ($000) $1,422 Avg Close — Range —
Q4 2015
Shares 56,285 Value ($000) $1,970 Avg Close — Range —
Q3 2015
Shares 55,400 Value ($000) $1,577 Avg Close — Range —
Q2 2015
Shares 55,500 Value ($000) $1,848 Avg Close — Range —
Q1 2015
Shares 54,912 Value ($000) $1,548 Avg Close — Range —
Q4 2014
Shares 55,612 Value ($000) $1,152 Avg Close — Range —
Q3 2014
Shares 55,375 Value ($000) $1,353 Avg Close — Range —
Q2 2014
Shares 54,761 Value ($000) $1,566 Avg Close — Range —
Q1 2014
Shares 53,961 Value ($000) $1,510 Avg Close — Range —
Q4 2013
Shares 53,761 Value ($000) $1,156 Avg Close — Range —
Q3 2013
Shares 53,361 Value ($000) $708 Avg Close — Range —
Q2 2013
Shares 51,748 Value ($000) $717 Avg Close — Range —
Q1 2013
Shares 51,183 Value ($000) $717 Avg Close — Range —