PHARMERICA CORP

CUSIP: 71714F104 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 9,400 Value ($000) $236 Avg Close — Range —
Q2 2016
Shares 9,870 Value ($000) $243 Avg Close — Range —
Q1 2016
Shares 9,412 Value ($000) $208 Avg Close — Range —
Q4 2013
Shares 17,063 Value ($000) $367 Avg Close — Range —
Q3 2013
Shares 18,695 Value ($000) $248 Avg Close — Range —