PHARMERICA CORP

CUSIP: 71714F104 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 22,158 Value ($000) $546 Avg Close — Range —
Q4 2015
Shares 7,428 Value ($000) $260 Avg Close — Range —
Q3 2015
Shares 26,453 Value ($000) $753 Avg Close — Range —
Q4 2014
Shares 13,410 Value ($000) $278 Avg Close — Range —
Q3 2014
Shares 14,663 Value ($000) $358 Avg Close — Range —