PHARMERICA CORP

CUSIP: 71714F104 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 1 Value ($000) $0 Avg Close — Range —
Q3 2015
Shares 1 Value ($000) $0 Avg Close — Range —
Q2 2015
Shares 1 Value ($000) $0 Avg Close — Range —
Q1 2015
Shares 1 Value ($000) $0 Avg Close — Range —
Q4 2014
Shares 1 Value ($000) $0 Avg Close — Range —
Q4 2013
Shares 1 Value ($000) $0 Avg Close — Range —
Q3 2013
Shares 1 Value ($000) $0 Avg Close — Range —
Q2 2013
Shares 1 Value ($000) $0 Avg Close — Range —
Q1 2013
Shares 1 Value ($000) $0 Avg Close — Range —
Q4 2012
Shares 1 Value ($000) $0 Avg Close — Range —
Q3 2012
Shares 1 Value ($000) $0 Avg Close — Range —
Q2 2012
Shares 1 Value ($000) $0 Avg Close — Range —
Q1 2012
Shares 1 Value ($000) $0 Avg Close — Range —
Q4 2011
Shares 1 Value ($000) $0 Avg Close — Range —
Q3 2011
Shares 1 Value ($000) $0 Avg Close — Range —
Q2 2011
Shares 1 Value ($000) $0 Avg Close — Range —
Q1 2011
Shares 1 Value ($000) $0 Avg Close — Range —
Q4 2010
Shares 1 Value ($000) $0 Avg Close — Range —
Q1 2010
Shares 1 Value ($000) $0 Avg Close — Range —
Q4 2009
Shares 1 Value ($000) $0 Avg Close — Range —
Q3 2009
Shares 12,811 Value ($000) $238 Avg Close — Range —
Q2 2009
Shares 12,811 Value ($000) $251 Avg Close — Range —
Q1 2009
Shares 12,811 Value ($000) $213 Avg Close — Range —