PHARMERICA CORP

CUSIP: 71714F104 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 280,880 Value ($000) $8,229 Avg Close — Range —
Q2 2017
Shares 381,359 Value ($000) $10,010 Avg Close — Range —
Q1 2017
Shares 429,851 Value ($000) $10,058 Avg Close — Range —
Q4 2016
Shares 411,399 Value ($000) $10,346 Avg Close — Range —
Q3 2016
Shares 353,367 Value ($000) $9,918 Avg Close — Range —
Q2 2016
Shares 338,657 Value ($000) $8,351 Avg Close — Range —
Q1 2016
Shares 326,353 Value ($000) $7,215 Avg Close — Range —
Q4 2015
Shares 256,481 Value ($000) $8,976 Avg Close — Range —
Q3 2015
Shares 196,027 Value ($000) $5,580 Avg Close — Range —
Q2 2015
Shares 188,845 Value ($000) $6,288 Avg Close — Range —
Q1 2015
Shares 208,344 Value ($000) $5,873 Avg Close — Range —
Q4 2014
Shares 272,040 Value ($000) $5,633 Avg Close — Range —
Q3 2014
Shares 270,254 Value ($000) $6,601 Avg Close — Range —
Q2 2014
Shares 261,352 Value ($000) $7,471 Avg Close — Range —
Q1 2014
Shares 289,492 Value ($000) $8,099 Avg Close — Range —
Q4 2013
Shares 272,341 Value ($000) $5,854 Avg Close — Range —
Q3 2013
Shares 215,572 Value ($000) $2,861 Avg Close — Range —
Q2 2013
Shares 318,166 Value ($000) $4,410 Avg Close — Range —