PHARMERICA CORP

CUSIP: 71714F104 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 931 Value ($000) $27 Avg Close — Range —
Q2 2017
Shares 931 Value ($000) $24 Avg Close — Range —
Q1 2017
Shares 931 Value ($000) $22 Avg Close — Range —
Q4 2016
Shares 931 Value ($000) $23 Avg Close — Range —
Q3 2016
Shares 931 Value ($000) $26 Avg Close — Range —
Q2 2016
Shares 703 Value ($000) $17 Avg Close — Range —
Q1 2016
Shares 703 Value ($000) $16 Avg Close — Range —
Q4 2015
Shares 703 Value ($000) $25 Avg Close — Range —
Q3 2015
Shares 327 Value ($000) $9 Avg Close — Range —
Q2 2015
Shares 174 Value ($000) $6 Avg Close — Range —