PHARMERICA CORP

CUSIP: 71714F104 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 19,560 Value ($000) $573 Avg Close — Range —
Q2 2017
Shares 15,901 Value ($000) $417 Avg Close — Range —
Q1 2017
Shares 22,301 Value ($000) $522 Avg Close — Range —
Q4 2016
Shares 20,901 Value ($000) $526 Avg Close — Range —
Q3 2016
Shares 20,901 Value ($000) $587 Avg Close — Range —
Q2 2016
Shares 20,901 Value ($000) $515 Avg Close — Range —
Q1 2016
Shares 20,901 Value ($000) $462 Avg Close — Range —
Q4 2015
Shares 20,901 Value ($000) $732 Avg Close — Range —
Q3 2015
Shares 33,501 Value ($000) $954 Avg Close — Range —
Q2 2015
Shares 46,601 Value ($000) $1,552 Avg Close — Range —
Q1 2015
Shares 56,801 Value ($000) $1,601 Avg Close — Range —
Q4 2014
Shares 56,545 Value ($000) $1,171 Avg Close — Range —
Q3 2014
Shares 56,545 Value ($000) $1,381 Avg Close — Range —
Q2 2014
Shares 65,845 Value ($000) $1,883 Avg Close — Range —
Q1 2014
Shares 59,888 Value ($000) $1,676 Avg Close — Range —
Q4 2013
Shares 71,588 Value ($000) $1,539 Avg Close — Range —
Q3 2013
Shares 71,788 Value ($000) $953 Avg Close — Range —
Q2 2013
Shares 56,088 Value ($000) $777 Avg Close — Range —