PHARMERICA CORP

CUSIP: 71714F104 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 7,470 Value ($000) $219 Avg Close — Range —
Q2 2017
Shares 8,170 Value ($000) $214 Avg Close — Range —
Q1 2017
Shares 18,170 Value ($000) $425 Avg Close — Range —
Q2 2016
Shares 59,570 Value ($000) $1,469 Avg Close — Range —
Q1 2016
Shares 64,370 Value ($000) $1,423 Avg Close — Range —
Q4 2015
Shares 76,070 Value ($000) $2,662 Avg Close — Range —
Q3 2015
Shares 75,870 Value ($000) $2,171 Avg Close — Range —
Q2 2015
Shares 91,470 Value ($000) $3,046 Avg Close — Range —
Q1 2015
Shares 55,570 Value ($000) $1,567 Avg Close — Range —
Q4 2014
Shares 17,270 Value ($000) $358 Avg Close — Range —
Q3 2014
Shares 61,270 Value ($000) $1,497 Avg Close — Range —
Q2 2014
Shares 81,170 Value ($000) $2,321 Avg Close — Range —
Q1 2014
Shares 63,070 Value ($000) $1,765 Avg Close — Range —
Q4 2013
Shares 48,970 Value ($000) $1,053 Avg Close — Range —
Q2 2013
Shares 33,670 Value ($000) $467 Avg Close — Range —