PHARMERICA CORP

CUSIP: 71714F104 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 2,669 Value ($000) $62 Avg Close — Range —
Q4 2016
Shares 3,010 Value ($000) $75 Avg Close — Range —
Q2 2016
Shares 77 Value ($000) $1 Avg Close — Range —
Q4 2015
Shares 2,400 Value ($000) $84 Avg Close — Range —
Q1 2015
Shares 1,374 Value ($000) $38 Avg Close — Range —