PHARMERICA CORP

CUSIP: 71714F104 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 1,032 Value ($000) $26 Avg Close — Range —
Q3 2016
Shares 70 Value ($000) $2 Avg Close — Range —
Q4 2015
Shares 100 Value ($000) $4 Avg Close — Range —
Q3 2015
Shares 739 Value ($000) $21 Avg Close — Range —
Q2 2015
Shares 2,600 Value ($000) $87 Avg Close — Range —
Q1 2015
Shares 5,417 Value ($000) $153 Avg Close — Range —
Q4 2014
Shares 150 Value ($000) $3 Avg Close — Range —
Q3 2014
Shares 6,492 Value ($000) $159 Avg Close — Range —
Q1 2014
Shares 6,255 Value ($000) $175 Avg Close — Range —
Q4 2013
Shares 1,156 Value ($000) $25 Avg Close — Range —
Q3 2013
Shares 6,987 Value ($000) $93 Avg Close — Range —
Q2 2013
Shares 396 Value ($000) $5 Avg Close — Range —