PHARMATHENE INC

CUSIP: 71714G102 Class: CMN

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013
Shares 380,000 Value ($000) $604 Avg Close — Range —