PHARMATHENE INC

CUSIP: 71714G102 Class: CMN

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 1,520,451 Value ($000) $4,409 Avg Close — Range —
Q2 2016
Shares 1,520,451 Value ($000) $3,710 Avg Close — Range —
Q1 2016
Shares 1,520,451 Value ($000) $2,874 Avg Close — Range —
Q4 2015
Shares 1,520,451 Value ($000) $2,889 Avg Close — Range —
Q3 2015
Shares 1,520,451 Value ($000) $2,022 Avg Close — Range —
Q2 2015
Shares 1,520,451 Value ($000) $2,737 Avg Close — Range —
Q1 2015
Shares 1,520,451 Value ($000) $2,478 Avg Close — Range —
Q4 2014
Shares 1,520,451 Value ($000) $2,752 Avg Close — Range —
Q3 2014
Shares 1,520,451 Value ($000) $2,706 Avg Close — Range —
Q2 2014
Shares 1,520,451 Value ($000) $2,144 Avg Close — Range —
Q1 2014
Shares 1,520,451 Value ($000) $2,782 Avg Close — Range —
Q4 2013
Shares 1,520,451 Value ($000) $2,828 Avg Close — Range —
Q3 2013
Shares 1,520,451 Value ($000) $3,193 Avg Close — Range —
Q2 2013
Shares 1,520,451 Value ($000) $2,417 Avg Close — Range —