PHARMACYTE BIOTECH INC

Ticker: PMCB CUSIP: 71715X203 Class: COM NEW

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 62,600 Value ($000) $182 Avg Close $2.94 Range $2.78 - $3.05

Q4 2022

Shares 62,600 Value ($000) $183 Avg Close $2.86 Range $2.34 - $3.10

Q3 2022

Shares 62,600 Value ($000) $150 Avg Close $2.53 Range $2.19 - $2.89

Q2 2022

Shares 62,600 Value ($000) $141 Avg Close $2.19 Range $1.85 - $2.51

Q1 2022

Shares 37,600 Value ($000) $86 Avg Close $2.22 Range $1.79 - $2.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	62,600	$182	$2.94	$2.78 - $3.05
Q4 2022	62,600	$183	$2.86	$2.34 - $3.10
Q3 2022	62,600	$150	$2.53	$2.19 - $2.89
Q2 2022	62,600	$141	$2.19	$1.85 - $2.51
Q1 2022	37,600	$86	$2.22	$1.79 - $2.83