PHARMACYTE BIOTECH INC

Ticker: PMCB CUSIP: 71715X203 Class: COM NEW

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,834 Value ($000) $19 Avg Close $0.90 Range $0.63 - $1.51
Q3 2025
Shares 1,100 Value ($000) $0 Avg Close $1.00 Range $0.80 - $1.25
Q3 2023
Shares 199 Value ($000) $0 Avg Close $2.55 Range $2.08 - $2.91
Q2 2023
Shares 47,149 Value ($000) $0 Avg Close $3.00 Range $2.70 - $3.23
Q1 2023
Shares 133,200 Value ($000) $0 Avg Close $2.94 Range $2.78 - $3.05
Q4 2022
Shares 63,608 Value ($000) $0 Avg Close $2.86 Range $2.34 - $3.10
Q3 2022
Shares 65,420 Value ($000) $157 Avg Close $2.53 Range $2.19 - $2.89
Q2 2022
Shares 54,927 Value ($000) $123 Avg Close $2.19 Range $1.85 - $2.51