PHARMACYTE BIOTECH INC

Ticker: PMCB CUSIP: 71715X203 Class: COM NEW

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,898 Value ($000) $4 Avg Close $0.90 Range $0.63 - $1.51
Q3 2025
Shares 5,551 Value ($000) $5 Avg Close $1.00 Range $0.80 - $1.25
Q2 2025
Shares 2,785 Value ($000) $3 Avg Close $1.11 Range $1.00 - $1.40
Q1 2025
Shares 3,438 Value ($000) $4 Avg Close $1.62 Range $1.23 - $1.90
Q4 2024
Shares 2,445 Value ($000) $4 Avg Close $1.73 Range $1.53 - $2.42
Q3 2024
Shares 2,860 Value ($000) $5 Avg Close $1.86 Range $1.39 - $2.22
Q2 2024
Shares 7,384 Value ($000) $14 Avg Close $2.15 Range $1.76 - $2.55
Q1 2024
Shares 3,229 Value ($000) $8 Avg Close $2.16 Range $1.94 - $2.58
Q4 2023
Shares 1,875 Value ($000) $4 Avg Close $2.17 Range $1.92 - $2.39
Q3 2023
Shares 1,218 Value ($000) $3 Avg Close $2.55 Range $2.08 - $2.91
Q1 2023
Shares 505 Value ($000) $0 Avg Close $2.94 Range $2.78 - $3.05
Q4 2022
Shares 207 Value ($000) $0 Avg Close $2.86 Range $2.34 - $3.10
Q3 2022
Shares 97 Value ($000) $0 Avg Close $2.53 Range $2.19 - $2.89
Q2 2022
Shares 1,161 Value ($000) $2 Avg Close $2.19 Range $1.85 - $2.51
Q4 2021
Shares 650 Value ($000) $2 Avg Close $2.75 Range $2.25 - $3.22
Q3 2021
Shares 7,070 Value ($000) $22 Avg Close $7.10 Range $2.25 - $21.70