PHARMACYTE BIOTECH INC

Ticker: PMCB CUSIP: 71715X203 Class: COM NEW

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,015,666 Value ($000) $2,438 Avg Close $2.53 Range $2.19 - $2.89

Q2 2022

Shares 982,698 Value ($000) $2,201 Avg Close $2.19 Range $1.85 - $2.51

Q1 2022

Shares 944,666 Value ($000) $2,173 Avg Close $2.22 Range $1.79 - $2.83

Q4 2021

Shares 662,337 Value ($000) $1,656 Avg Close $2.75 Range $2.25 - $3.22

Q3 2021

Shares 14,606 Value ($000) $46 Avg Close $7.10 Range $2.25 - $21.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,015,666	$2,438	$2.53	$2.19 - $2.89
Q2 2022	982,698	$2,201	$2.19	$1.85 - $2.51
Q1 2022	944,666	$2,173	$2.22	$1.79 - $2.83
Q4 2021	662,337	$1,656	$2.75	$2.25 - $3.22
Q3 2021	14,606	$46	$7.10	$2.25 - $21.70