PHARMACYTE BIOTECH INC

Ticker: PMCB CUSIP: 71715X203 Class: COM NEW

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 800 Value ($000) $2 Avg Close $1.86 Range $1.39 - $2.22

Q2 2024

Shares 800 Value ($000) $2 Avg Close $2.15 Range $1.76 - $2.55

Q1 2024

Shares 800 Value ($000) $2 Avg Close $2.16 Range $1.94 - $2.58

Q4 2023

Shares 800 Value ($000) $2 Avg Close $2.17 Range $1.92 - $2.39

Q3 2023

Shares 800 Value ($000) $2 Avg Close $2.55 Range $2.08 - $2.91

Q2 2023

Shares 800 Value ($000) $2 Avg Close $3.00 Range $2.70 - $3.23

Q1 2023

Shares 800 Value ($000) $2 Avg Close $2.94 Range $2.78 - $3.05

Q4 2022

Shares 800 Value ($000) $2 Avg Close $2.86 Range $2.34 - $3.10

Q3 2022

Shares 800 Value ($000) $2 Avg Close $2.53 Range $2.19 - $2.89

Q2 2022

Shares 800 Value ($000) $2 Avg Close $2.19 Range $1.85 - $2.51

Q1 2022

Shares 800 Value ($000) $2 Avg Close $2.22 Range $1.79 - $2.83

Q4 2021

Shares 800 Value ($000) $2 Avg Close $2.75 Range $2.25 - $3.22

Q3 2021

Shares 400 Value ($000) $1 Avg Close $7.10 Range $2.25 - $21.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	800	$2	$1.86	$1.39 - $2.22
Q2 2024	800	$2	$2.15	$1.76 - $2.55
Q1 2024	800	$2	$2.16	$1.94 - $2.58
Q4 2023	800	$2	$2.17	$1.92 - $2.39
Q3 2023	800	$2	$2.55	$2.08 - $2.91
Q2 2023	800	$2	$3.00	$2.70 - $3.23
Q1 2023	800	$2	$2.94	$2.78 - $3.05
Q4 2022	800	$2	$2.86	$2.34 - $3.10
Q3 2022	800	$2	$2.53	$2.19 - $2.89
Q2 2022	800	$2	$2.19	$1.85 - $2.51
Q1 2022	800	$2	$2.22	$1.79 - $2.83
Q4 2021	800	$2	$2.75	$2.25 - $3.22
Q3 2021	400	$1	$7.10	$2.25 - $21.70