PHASERX INC

Ticker: PZRXQ CUSIP: 71723F103 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 199 Value ($000) $0 Avg Close $0.75 Range $0.54 - $1.55
Q2 2017
Shares 73 Value ($000) $0 Avg Close $1.18 Range $0.90 - $1.95
Q2 2016
Shares 100 Value ($000) $0 Avg Close $4.94 Range $3.61 - $5.77