PHASERX INC

Ticker: PZRXQ CUSIP: 71723F103 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 63,845 Value ($000) $25 Avg Close $0.74 Range $0.36 - $1.89
Q3 2017
Shares 63,845 Value ($000) $52 Avg Close $0.75 Range $0.54 - $1.55
Q2 2017
Shares 63,845 Value ($000) $60 Avg Close $1.18 Range $0.90 - $1.95
Q1 2017
Shares 63,845 Value ($000) $98 Avg Close $1.55 Range $1.28 - $1.94
Q4 2016
Shares 63,845 Value ($000) $99 Avg Close $1.63 Range $0.96 - $3.30
Q3 2016
Shares 63,845 Value ($000) $164 Avg Close $3.26 Range $2.20 - $4.40
Q2 2016
Shares 41,969 Value ($000) $175 Avg Close $4.94 Range $3.61 - $5.77