PHIBRO ANIMAL HEALTH CORP

Ticker: PAHC CUSIP: 71742Q106 Class: Common Stock

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 49,504 Value ($000) $1,040 Avg Close $23.14 Range $20.24 - $25.98

Q3 2024

Shares 24,344 Value ($000) $548 Avg Close $19.31 Range $16.28 - $22.84

Q2 2024

Shares 14,744 Value ($000) $247 Avg Close $16.07 Range $12.17 - $18.70

Q1 2024

Shares 14,744 Value ($000) $191 Avg Close $11.99 Range $10.04 - $13.92

Q4 2023

Shares 22,744 Value ($000) $263 Avg Close $11.29 Range $9.40 - $13.00

Q3 2023

Shares 22,744 Value ($000) $290 Avg Close $14.18 Range $12.13 - $15.69

Q2 2023

Shares 16,544 Value ($000) $227 Avg Close $14.33 Range $12.65 - $15.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	49,504	$1,040	$23.14	$20.24 - $25.98
Q3 2024	24,344	$548	$19.31	$16.28 - $22.84
Q2 2024	14,744	$247	$16.07	$12.17 - $18.70
Q1 2024	14,744	$191	$11.99	$10.04 - $13.92
Q4 2023	22,744	$263	$11.29	$9.40 - $13.00
Q3 2023	22,744	$290	$14.18	$12.13 - $15.69
Q2 2023	16,544	$227	$14.33	$12.65 - $15.98