PHIBRO ANIMAL HEALTH CORP

Ticker: PAHC CUSIP: 71742Q106 Class: Common Stock

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 58,162 Value ($000) $1,419 Avg Close $22.59 Range $19.18 - $25.56
Q4 2020
Shares 91,154 Value ($000) $1,770 Avg Close $18.39 Range $16.27 - $20.34
Q3 2020
Shares 39,054 Value ($000) $679 Avg Close $21.34 Range $17.19 - $27.00
Q2 2020
Shares 93,754 Value ($000) $2,463 Avg Close $24.83 Range $20.70 - $28.51
Q1 2020
Shares 97,654 Value ($000) $2,360 Avg Close $24.44 Range $16.87 - $29.38
Q4 2019
Shares 137,454 Value ($000) $3,413 Avg Close $23.21 Range $20.42 - $25.07
Q3 2019
Shares 134,154 Value ($000) $2,861 Avg Close $27.39 Range $20.00 - $33.97
Q2 2019
Shares 118,954 Value ($000) $3,779 Avg Close $31.36 Range $27.32 - $36.98
Q1 2019
Shares 49,562 Value ($000) $1,636 Avg Close $31.12 Range $28.29 - $34.41
Q4 2018
Shares 44,962 Value ($000) $1,446 Avg Close $37.73 Range $30.79 - $44.99
Q3 2018
Shares 97,121 Value ($000) $4,166 Avg Close $47.25 Range $41.33 - $54.62
Q2 2018
Shares 100,221 Value ($000) $4,616 Avg Close $44.28 Range $38.45 - $48.40
Q1 2018
Shares 111,721 Value ($000) $4,435 Avg Close $37.03 Range $32.05 - $41.05