PHIBRO ANIMAL HEALTH CORP

Ticker: PAHC CUSIP: 71742Q106 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,421 Value ($000) $2,407 Avg Close $40.62 Range $35.81 - $46.42
Q3 2025
Shares 152,976 Value ($000) $6,189 Avg Close $33.03 Range $25.34 - $41.57
Q2 2025
Shares 188,207 Value ($000) $4,807 Avg Close $21.81 Range $16.16 - $26.06
Q1 2025
Shares 157,155 Value ($000) $3,357 Avg Close $22.35 Range $19.74 - $26.55
Q4 2024
Shares 20,513 Value ($000) $431 Avg Close $23.14 Range $20.24 - $25.98
Q3 2024
Shares 31,360 Value ($000) $706 Avg Close $19.31 Range $16.28 - $22.84
Q2 2024
Shares 41,781 Value ($000) $701 Avg Close $16.07 Range $12.17 - $18.70
Q1 2024
Shares 27,188 Value ($000) $352 Avg Close $11.99 Range $10.04 - $13.92
Q4 2023
Shares 37,115 Value ($000) $430 Avg Close $11.29 Range $9.40 - $13.00
Q3 2023
Shares 28,432 Value ($000) $363 Avg Close $14.18 Range $12.13 - $15.69
Q2 2023
Shares 22,004 Value ($000) $301 Avg Close $14.33 Range $12.65 - $15.98
Q1 2023
Shares 19,841 Value ($000) $304 Avg Close $15.28 Range $13.41 - $16.52
Q4 2022
Shares 19,621 Value ($000) $263 Avg Close $13.41 Range $11.75 - $15.18
Q3 2022
Shares 13,523 Value ($000) $180 Avg Close $17.27 Range $12.71 - $20.54
Q2 2022
Shares 114,344 Value ($000) $2,187 Avg Close $18.94 Range $17.28 - $20.68
Q1 2022
Shares 132,579 Value ($000) $2,646 Avg Close $20.19 Range $18.24 - $22.16
Q4 2021
Shares 130,019 Value ($000) $2,655 Avg Close $21.35 Range $18.63 - $22.96
Q3 2021
Shares 114,339 Value ($000) $2,463 Avg Close $24.07 Range $20.15 - $31.00
Q2 2021
Shares 112,754 Value ($000) $3,256 Avg Close $27.05 Range $23.41 - $30.56
Q1 2021
Shares 123,592 Value ($000) $3,016 Avg Close $22.59 Range $19.18 - $25.56
Q4 2020
Shares 101,755 Value ($000) $1,977 Avg Close $18.39 Range $16.27 - $20.34
Q3 2020
Shares 106,911 Value ($000) $1,861 Avg Close $21.34 Range $17.19 - $27.00
Q2 2020
Shares 129,004 Value ($000) $3,389 Avg Close $24.83 Range $20.70 - $28.51
Q1 2020
Shares 137,595 Value ($000) $3,327 Avg Close $24.44 Range $16.87 - $29.38
Q4 2019
Shares 120,537 Value ($000) $2,993 Avg Close $23.21 Range $20.42 - $25.07
Q3 2019
Shares 126,484 Value ($000) $2,697 Avg Close $27.39 Range $20.00 - $33.97
Q2 2019
Shares 169,024 Value ($000) $5,370 Avg Close $31.36 Range $27.32 - $36.98
Q1 2019
Shares 111,332 Value ($000) $3,675 Avg Close $31.12 Range $28.29 - $34.41
Q4 2018
Shares 105,515 Value ($000) $3,393 Avg Close $37.73 Range $30.79 - $44.99
Q3 2018
Shares 117,547 Value ($000) $5,043 Avg Close $47.25 Range $41.33 - $54.62
Q2 2018
Shares 107,056 Value ($000) $4,930 Avg Close $44.28 Range $38.45 - $48.40
Q1 2018
Shares 111,537 Value ($000) $4,429 Avg Close $37.03 Range $32.05 - $41.05
Q4 2017
Shares 86,550 Value ($000) $2,899 Avg Close $35.51 Range $32.35 - $38.80
Q3 2017
Shares 154,766 Value ($000) $5,734 Avg Close $37.55 Range $34.58 - $40.25
Q2 2017
Shares 113,650 Value ($000) $4,210 Avg Close $32.65 Range $26.70 - $38.85
Q1 2017
Shares 110,894 Value ($000) $3,117 Avg Close $28.21 Range $26.10 - $30.85
Q4 2016
Shares 91,746 Value ($000) $2,688 Avg Close $27.29 Range $24.83 - $30.75
Q3 2016
Shares 91,445 Value ($000) $2,485 Avg Close $22.62 Range $18.68 - $28.04
Q2 2016
Shares 68,547 Value ($000) $1,279 Avg Close $20.86 Range $16.80 - $27.99
Q1 2016
Shares 95,084 Value ($000) $2,572 Avg Close $28.67 Range $23.21 - $35.69
Q4 2015
Shares 176,199 Value ($000) $5,309 Avg Close $32.09 Range $29.75 - $34.65
Q3 2015
Shares 171,807 Value ($000) $5,433 Avg Close $36.51 Range $30.11 - $40.54
Q2 2015
Shares 110,796 Value ($000) $4,314 Avg Close $34.49 Range $31.29 - $39.14
Q1 2015
Shares 98,564 Value ($000) $3,490 Avg Close $32.20 Range $26.95 - $37.56
Q4 2014
Shares 93,873 Value ($000) $2,962 Avg Close $27.66 Range $21.01 - $33.89
Q3 2014
Shares 98,044 Value ($000) $2,197 Avg Close $20.03 Range $17.82 - $23.12
Q2 2014
Shares 95,630 Value ($000) $2,099 Avg Close $19.01 Range $15.10 - $23.74