PHIBRO ANIMAL HEALTH CORP

Ticker: PAHC CUSIP: 71742Q106 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,887 Value ($000) $1 Avg Close $40.62 Range $35.81 - $46.42
Q3 2025
Shares 17,121 Value ($000) $1 Avg Close $33.03 Range $25.34 - $41.57
Q2 2025
Shares 18,224 Value ($000) $0 Avg Close $21.81 Range $16.16 - $26.06
Q1 2025
Shares 18,578 Value ($000) $0 Avg Close $22.35 Range $19.74 - $26.55
Q4 2024
Shares 17,668 Value ($000) $0 Avg Close $23.14 Range $20.24 - $25.98
Q3 2024
Shares 16,103 Value ($000) $0 Avg Close $19.31 Range $16.28 - $22.84
Q2 2024
Shares 15,924 Value ($000) $0 Avg Close $16.07 Range $12.17 - $18.70
Q1 2024
Shares 15,393 Value ($000) $0 Avg Close $11.99 Range $10.04 - $13.92
Q4 2023
Shares 14,330 Value ($000) $0 Avg Close $11.29 Range $9.40 - $13.00
Q3 2023
Shares 14,032 Value ($000) $0 Avg Close $14.18 Range $12.13 - $15.69
Q2 2023
Shares 13,468 Value ($000) $0 Avg Close $14.33 Range $12.65 - $15.98
Q1 2023
Shares 13,468 Value ($000) $0 Avg Close $15.28 Range $13.41 - $16.52
Q4 2022
Shares 12,964 Value ($000) $0 Avg Close $13.41 Range $11.75 - $15.18
Q3 2022
Shares 12,833 Value ($000) $171 Avg Close $17.27 Range $12.71 - $20.54
Q2 2022
Shares 11,594 Value ($000) $222 Avg Close $18.94 Range $17.28 - $20.68
Q1 2022
Shares 11,394 Value ($000) $227 Avg Close $20.19 Range $18.24 - $22.16
Q4 2021
Shares 11,019 Value ($000) $225 Avg Close $21.35 Range $18.63 - $22.96
Q3 2021
Shares 11,340 Value ($000) $244 Avg Close $24.07 Range $20.15 - $31.00
Q2 2021
Shares 11,340 Value ($000) $327 Avg Close $27.05 Range $23.41 - $30.56
Q1 2021
Shares 11,013 Value ($000) $269 Avg Close $22.59 Range $19.18 - $25.56
Q4 2020
Shares 335,113 Value ($000) $6,508 Avg Close $18.39 Range $16.27 - $20.34
Q3 2020
Shares 587,801 Value ($000) $10,228 Avg Close $21.34 Range $17.19 - $27.00
Q2 2020
Shares 583,844 Value ($000) $15,338 Avg Close $24.83 Range $20.70 - $28.51
Q1 2020
Shares 587,927 Value ($000) $14,210 Avg Close $24.44 Range $16.87 - $29.38
Q4 2019
Shares 590,998 Value ($000) $14,674 Avg Close $23.21 Range $20.42 - $25.07
Q3 2019
Shares 614,089 Value ($000) $13,099 Avg Close $27.39 Range $20.00 - $33.97
Q2 2019
Shares 612,464 Value ($000) $19,458 Avg Close $31.36 Range $27.32 - $36.98
Q1 2019
Shares 612,836 Value ($000) $20,224 Avg Close $31.12 Range $28.29 - $34.41
Q4 2018
Shares 616,754 Value ($000) $19,835 Avg Close $37.73 Range $30.79 - $44.99
Q3 2018
Shares 607,892 Value ($000) $26,079 Avg Close $47.25 Range $41.33 - $54.62
Q2 2018
Shares 571,378 Value ($000) $26,312 Avg Close $44.28 Range $38.45 - $48.40
Q1 2018
Shares 497,810 Value ($000) $19,763 Avg Close $37.03 Range $32.05 - $41.05
Q4 2017
Shares 462,196 Value ($000) $15,484 Avg Close $35.51 Range $32.35 - $38.80
Q3 2017
Shares 446,369 Value ($000) $16,538 Avg Close $37.55 Range $34.58 - $40.25
Q2 2017
Shares 407,983 Value ($000) $15,116 Avg Close $32.65 Range $26.70 - $38.85
Q1 2017
Shares 376,620 Value ($000) $10,583 Avg Close $28.21 Range $26.10 - $30.85
Q4 2016
Shares 358,520 Value ($000) $10,505 Avg Close $27.29 Range $24.83 - $30.75
Q3 2016
Shares 388,390 Value ($000) $10,556 Avg Close $22.62 Range $18.68 - $28.04
Q2 2016
Shares 392,380 Value ($000) $7,322 Avg Close $20.86 Range $16.80 - $27.99
Q1 2016
Shares 404,780 Value ($000) $10,945 Avg Close $28.67 Range $23.21 - $35.69
Q4 2015
Shares 401,840 Value ($000) $12,107 Avg Close $32.09 Range $29.75 - $34.65
Q3 2015
Shares 328,200 Value ($000) $10,381 Avg Close $36.51 Range $30.11 - $40.54
Q2 2015
Shares 253,200 Value ($000) $9,860 Avg Close $34.49 Range $31.29 - $39.14
Q1 2015
Shares 207,800 Value ($000) $7,358 Avg Close $32.20 Range $26.95 - $37.56
Q4 2014
Shares 107,700 Value ($000) $3,398 Avg Close $27.66 Range $21.01 - $33.89