PHIBRO ANIMAL HEALTH CORP

Ticker: PAHC CUSIP: 71742Q106 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,040 Value ($000) $39 Avg Close $40.62 Range $35.81 - $46.42

Q3 2025

Shares 40 Value ($000) $2 Avg Close $33.03 Range $25.34 - $41.57

Q2 2025

Shares 50 Value ($000) $1 Avg Close $21.81 Range $16.16 - $26.06

Q1 2025

Shares 10 Value ($000) $0 Avg Close $22.35 Range $19.74 - $26.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,040	$39	$40.62	$35.81 - $46.42
Q3 2025	40	$2	$33.03	$25.34 - $41.57
Q2 2025	50	$1	$21.81	$16.16 - $26.06
Q1 2025	10	$0	$22.35	$19.74 - $26.55