PHIBRO ANIMAL HEALTH CORP

Ticker: PAHC CUSIP: 71742Q106 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 942,279 Value ($000) $35,204 Avg Close $40.62 Range $35.81 - $46.42
Q3 2025
Shares 894,036 Value ($000) $36,173 Avg Close $33.03 Range $25.34 - $41.57
Q2 2025
Shares 909,325 Value ($000) $23,224 Avg Close $21.81 Range $16.16 - $26.06
Q1 2025
Shares 920,190 Value ($000) $19,655 Avg Close $22.35 Range $19.74 - $26.55
Q4 2024
Shares 946,829 Value ($000) $19,883 Avg Close $23.14 Range $20.24 - $25.98
Q3 2024
Shares 904,901 Value ($000) $20,378 Avg Close $19.31 Range $16.28 - $22.84
Q2 2024
Shares 938,225 Value ($000) $15,734 Avg Close $16.07 Range $12.17 - $18.70
Q1 2024
Shares 940,632 Value ($000) $12,162 Avg Close $11.99 Range $10.04 - $13.92
Q4 2023
Shares 947,224 Value ($000) $10,969 Avg Close $11.29 Range $9.40 - $13.00
Q3 2023
Shares 922,796 Value ($000) $11,784 Avg Close $14.18 Range $12.13 - $15.69
Q2 2023
Shares 926,055 Value ($000) $12,687 Avg Close $14.33 Range $12.65 - $15.98
Q1 2023
Shares 935,503 Value ($000) $14,332 Avg Close $15.28 Range $13.41 - $16.52
Q4 2022
Shares 916,171 Value ($000) $12,286 Avg Close $13.41 Range $11.75 - $15.18
Q3 2022
Shares 886,231 Value ($000) $11,778 Avg Close $17.27 Range $12.71 - $20.54
Q2 2022
Shares 862,748 Value ($000) $16,504 Avg Close $18.94 Range $17.28 - $20.68
Q1 2022
Shares 834,718 Value ($000) $16,653 Avg Close $20.19 Range $18.24 - $22.16
Q4 2021
Shares 806,494 Value ($000) $16,469 Avg Close $21.35 Range $18.63 - $22.96
Q3 2021
Shares 789,206 Value ($000) $16,999 Avg Close $24.07 Range $20.15 - $31.00
Q2 2021
Shares 779,548 Value ($000) $22,513 Avg Close $27.05 Range $23.41 - $30.56
Q1 2021
Shares 759,233 Value ($000) $18,525 Avg Close $22.59 Range $19.18 - $25.56
Q4 2020
Shares 755,440 Value ($000) $14,671 Avg Close $18.39 Range $16.27 - $20.34
Q3 2020
Shares 760,683 Value ($000) $13,236 Avg Close $21.34 Range $17.19 - $27.00
Q2 2020
Shares 785,472 Value ($000) $20,634 Avg Close $24.83 Range $20.70 - $28.51
Q1 2020
Shares 727,749 Value ($000) $17,590 Avg Close $24.44 Range $16.87 - $29.38
Q4 2019
Shares 690,254 Value ($000) $17,139 Avg Close $23.21 Range $20.42 - $25.07
Q3 2019
Shares 653,400 Value ($000) $13,937 Avg Close $27.39 Range $20.00 - $33.97
Q2 2019
Shares 651,762 Value ($000) $20,706 Avg Close $31.36 Range $27.32 - $36.98
Q1 2019
Shares 640,831 Value ($000) $21,147 Avg Close $31.12 Range $28.29 - $34.41
Q4 2018
Shares 638,099 Value ($000) $20,521 Avg Close $37.73 Range $30.79 - $44.99
Q3 2018
Shares 659,184 Value ($000) $28,279 Avg Close $47.25 Range $41.33 - $54.62
Q2 2018
Shares 603,164 Value ($000) $27,777 Avg Close $44.28 Range $38.45 - $48.40
Q1 2018
Shares 532,029 Value ($000) $21,123 Avg Close $37.03 Range $32.05 - $41.05
Q4 2017
Shares 542,790 Value ($000) $18,182 Avg Close $35.51 Range $32.35 - $38.80
Q3 2017
Shares 520,979 Value ($000) $19,300 Avg Close $37.55 Range $34.58 - $40.25
Q2 2017
Shares 482,508 Value ($000) $17,874 Avg Close $32.65 Range $26.70 - $38.85
Q1 2017
Shares 489,093 Value ($000) $13,745 Avg Close $28.21 Range $26.10 - $30.85
Q4 2016
Shares 460,820 Value ($000) $13,508 Avg Close $27.29 Range $24.83 - $30.75
Q3 2016
Shares 453,052 Value ($000) $12,313 Avg Close $22.62 Range $18.68 - $28.04
Q2 2016
Shares 464,601 Value ($000) $8,666 Avg Close $20.86 Range $16.80 - $27.99
Q1 2016
Shares 432,517 Value ($000) $11,694 Avg Close $28.67 Range $23.21 - $35.69
Q4 2015
Shares 430,112 Value ($000) $12,960 Avg Close $32.09 Range $29.75 - $34.65
Q3 2015
Shares 570,393 Value ($000) $18,041 Avg Close $36.51 Range $30.11 - $40.54
Q2 2015
Shares 724,594 Value ($000) $28,211 Avg Close $34.49 Range $31.29 - $39.14
Q1 2015
Shares 618,607 Value ($000) $21,904 Avg Close $32.20 Range $26.95 - $37.56
Q4 2014
Shares 173,193 Value ($000) $5,462 Avg Close $27.66 Range $21.01 - $33.89
Q3 2014
Shares 149,481 Value ($000) $3,350 Avg Close $20.03 Range $17.82 - $23.12
Q2 2014
Shares 140,695 Value ($000) $3,088 Avg Close $19.01 Range $15.10 - $23.74