PHIBRO ANIMAL HEALTH CORP

Ticker: PAHC CUSIP: 71742Q106 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 688,616 Value ($000) $25,727 Avg Close $40.62 Range $35.81 - $46.42
Q3 2025
Shares 597,555 Value ($000) $24,177 Avg Close $33.03 Range $25.34 - $41.57
Q2 2025
Shares 59,597 Value ($000) $1,522 Avg Close $21.81 Range $16.16 - $26.06
Q1 2025
Shares 64,451 Value ($000) $1,377 Avg Close $22.35 Range $19.74 - $26.55
Q4 2024
Shares 61,936 Value ($000) $1,301 Avg Close $23.14 Range $20.24 - $25.98
Q3 2024
Shares 39,310 Value ($000) $885 Avg Close $19.31 Range $16.28 - $22.84
Q2 2024
Shares 32,040 Value ($000) $537 Avg Close $16.07 Range $12.17 - $18.70
Q1 2024
Shares 16,676 Value ($000) $216 Avg Close $11.99 Range $10.04 - $13.92
Q4 2023
Shares 8,707 Value ($000) $101 Avg Close $11.29 Range $9.40 - $13.00
Q3 2023
Shares 1,059 Value ($000) $14 Avg Close $14.18 Range $12.13 - $15.69
Q2 2023
Shares 3,761 Value ($000) $52 Avg Close $14.33 Range $12.65 - $15.98
Q1 2023
Shares 2,158 Value ($000) $33 Avg Close $15.28 Range $13.41 - $16.52
Q4 2022
Shares 701 Value ($000) $9 Avg Close $13.41 Range $11.75 - $15.18
Q3 2022
Shares 2,065 Value ($000) $27 Avg Close $17.27 Range $12.71 - $20.54
Q2 2022
Shares 652 Value ($000) $13 Avg Close $18.94 Range $17.28 - $20.68
Q1 2022
Shares 4,993 Value ($000) $100 Avg Close $20.19 Range $18.24 - $22.16
Q4 2021
Shares 215 Value ($000) $4 Avg Close $21.35 Range $18.63 - $22.96
Q3 2021
Shares 229 Value ($000) $4 Avg Close $24.07 Range $20.15 - $31.00
Q2 2021
Shares 281,935 Value ($000) $8,142 Avg Close $27.05 Range $23.41 - $30.56
Q1 2021
Shares 215 Value ($000) $5 Avg Close $22.59 Range $19.18 - $25.56
Q4 2020
Shares 115 Value ($000) $2 Avg Close $18.39 Range $16.27 - $20.34
Q3 2020
Shares 115 Value ($000) $2 Avg Close $21.34 Range $17.19 - $27.00
Q2 2020
Shares 115 Value ($000) $3 Avg Close $24.83 Range $20.70 - $28.51
Q1 2020
Shares 53,005 Value ($000) $1,281 Avg Close $24.44 Range $16.87 - $29.38
Q4 2019
Shares 134,104 Value ($000) $3,330 Avg Close $23.21 Range $20.42 - $25.07
Q3 2019
Shares 134,104 Value ($000) $2,860 Avg Close $27.39 Range $20.00 - $33.97
Q2 2019
Shares 158,604 Value ($000) $5,039 Avg Close $31.36 Range $27.32 - $36.98
Q1 2019
Shares 337,652 Value ($000) $11,143 Avg Close $31.12 Range $28.29 - $34.41
Q4 2018
Shares 184,799 Value ($000) $5,943 Avg Close $37.73 Range $30.79 - $44.99
Q3 2018
Shares 177,864 Value ($000) $7,631 Avg Close $47.25 Range $41.33 - $54.62
Q2 2018
Shares 171,107 Value ($000) $7,879 Avg Close $44.28 Range $38.45 - $48.40
Q1 2018
Shares 169,998 Value ($000) $6,749 Avg Close $37.03 Range $32.05 - $41.05
Q4 2017
Shares 170,178 Value ($000) $5,701 Avg Close $35.51 Range $32.35 - $38.80
Q3 2017
Shares 170,513 Value ($000) $6,318 Avg Close $37.55 Range $34.58 - $40.25
Q2 2017
Shares 584,463 Value ($000) $21,654 Avg Close $32.65 Range $26.70 - $38.85
Q1 2017
Shares 443,189 Value ($000) $12,454 Avg Close $28.21 Range $26.10 - $30.85
Q4 2016
Shares 443,310 Value ($000) $12,989 Avg Close $27.29 Range $24.83 - $30.75
Q3 2016
Shares 614,817 Value ($000) $16,710 Avg Close $22.62 Range $18.68 - $28.04
Q2 2016
Shares 413,329 Value ($000) $7,713 Avg Close $20.86 Range $16.80 - $27.99
Q1 2016
Shares 319,600 Value ($000) $8,642 Avg Close $28.67 Range $23.21 - $35.69
Q4 2015
Shares 319,600 Value ($000) $9,630 Avg Close $32.09 Range $29.75 - $34.65
Q3 2015
Shares 319,600 Value ($000) $10,109 Avg Close $36.51 Range $30.11 - $40.54
Q2 2015
Shares 357,000 Value ($000) $13,902 Avg Close $34.49 Range $31.29 - $39.14
Q1 2015
Shares 951,697 Value ($000) $33,700 Avg Close $32.20 Range $26.95 - $37.56
Q4 2014
Shares 2,547,207 Value ($000) $80,364 Avg Close $27.66 Range $21.01 - $33.89
Q3 2014
Shares 3,127,000 Value ($000) $70,076 Avg Close $20.03 Range $17.82 - $23.12
Q2 2014
Shares 3,127,000 Value ($000) $68,638 Avg Close $19.01 Range $15.10 - $23.74